function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[37.20,37.60,36.60,36.80]},{ x:'01/23/2024',y:[36.80,37.15,36.55,36.95]},{ x:'01/24/2024',y:[36.95,37.45,36.75,37.25]},{ x:'01/25/2024',y:[37.20,37.55,37.00,37.05]},{ x:'01/26/2024',y:[37.10,37.60,37.05,37.30]},{ x:'01/29/2024',y:[37.25,38.10,37.10,37.85]},{ x:'01/30/2024',y:[37.80,38.35,37.70,37.90]},{ x:'01/31/2024',y:[37.90,38.40,37.70,37.90]},{ x:'02/01/2024',y:[38.15,38.30,37.30,37.55]},{ x:'02/02/2024',y:[37.90,38.00,37.35,37.50]},{ x:'02/05/2024',y:[37.60,37.90,37.35,37.85]},{ x:'02/15/2024',y:[37.50,37.70,36.80,37.45]},{ x:'02/16/2024',y:[37.25,37.35,36.30,36.50]},{ x:'02/19/2024',y:[36.50,38.35,35.90,38.15]},{ x:'02/20/2024',y:[38.15,39.55,37.70,37.70]},{ x:'02/21/2024',y:[37.90,38.35,37.55,38.15]},{ x:'02/22/2024',y:[38.20,38.75,37.90,38.50]},{ x:'02/23/2024',y:[38.75,39.40,38.50,38.90]},{ x:'02/26/2024',y:[39.20,39.20,38.25,38.35]},{ x:'02/27/2024',y:[38.35,38.90,38.35,38.55]},{ x:'02/29/2024',y:[38.95,38.95,37.80,37.95]},{ x:'03/01/2024',y:[37.85,38.60,37.85,38.20]},{ x:'03/04/2024',y:[38.25,38.35,38.00,38.20]},{ x:'03/05/2024',y:[38.20,38.45,38.10,38.45]},{ x:'03/06/2024',y:[38.40,38.80,38.30,38.60]},{ x:'03/07/2024',y:[38.65,39.00,38.30,38.95]},{ x:'03/08/2024',y:[38.95,39.35,38.60,39.35]},{ x:'03/11/2024',y:[39.35,39.80,38.75,39.80]},{ x:'03/12/2024',y:[40.00,42.80,40.00,42.05]},{ x:'03/13/2024',y:[42.15,44.35,41.50,42.95]},{ x:'03/14/2024',y:[43.10,43.70,42.70,43.55]},{ x:'03/15/2024',y:[43.65,44.65,43.50,43.80]},{ x:'03/18/2024',y:[43.50,44.30,39.70,41.10]},{ x:'03/19/2024',y:[41.10,41.90,41.10,41.60]},{ x:'03/20/2024',y:[42.60,42.60,40.10,40.60]},{ x:'03/21/2024',y:[40.65,41.05,40.25,40.45]},{ x:'03/22/2024',y:[40.50,41.05,40.25,40.40]},{ x:'03/25/2024',y:[40.40,41.80,40.30,41.75]},{ x:'03/26/2024',y:[42.10,42.30,41.30,41.55]},{ x:'03/27/2024',y:[41.55,43.65,41.55,43.20]},{ x:'03/28/2024',y:[43.10,44.85,43.10,44.85]},{ x:'03/29/2024',y:[45.55,46.00,44.15,44.20]},{ x:'04/01/2024',y:[45.00,45.00,43.95,44.65]},{ x:'04/02/2024',y:[44.90,47.70,44.70,47.45]},{ x:'04/03/2024',y:[47.65,48.05,46.35,47.40]},{ x:'04/08/2024',y:[47.75,49.90,47.55,49.85]},{ x:'04/09/2024',y:[50.20,50.70,49.40,50.70]},{ x:'04/10/2024',y:[50.30,51.90,50.30,51.90]},{ x:'04/11/2024',y:[52.00,53.50,51.50,51.90]},{ x:'04/12/2024',y:[51.70,53.20,50.40,53.20]},{ x:'04/15/2024',y:[53.20,54.10,52.60,53.70]},{ x:'04/16/2024',y:[53.50,53.50,50.70,51.40]},{ x:'04/17/2024',y:[51.60,53.20,51.10,52.90]},{ x:'04/18/2024',y:[52.90,54.00,52.60,54.00]},{ x:'04/19/2024',y:[53.90,54.40,51.70,53.00]},{ x:'04/22/2024',y:[53.30,55.00,51.30,52.00]},{ x:'04/23/2024',y:[52.80,52.80,51.00,52.50]},{ x:'04/24/2024',y:[52.70,53.10,51.70,52.20]},{ x:'04/25/2024',y:[52.00,52.40,51.30,51.60]},{ x:'04/26/2024',y:[51.90,52.00,50.40,50.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2530 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());